Smith Douglas Homes Corp.

SDHC · NYSE

Prices in USD

Historical prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202616.8617.0016.0816.8616.8637,800
Feb 20, 202617.0317.3116.9016.9416.9431,100
Feb 19, 202617.8417.8916.9717.0617.0636,300
Feb 18, 202618.3118.6617.8117.9017.9082,500
Feb 17, 202618.4918.6917.7218.2618.2694,300
Feb 13, 202618.2619.3817.9018.5018.50237,900
Feb 12, 202618.9219.8217.9517.9617.9644,400
Feb 11, 202619.0019.0017.9718.2618.2650,700
Feb 10, 202618.0619.1917.9818.9718.9764,800
Feb 9, 202618.0218.4117.7617.8717.8728,400
Feb 6, 202618.1318.4517.7417.9017.9031,600
Feb 5, 202618.4718.5817.8417.9417.9436,300
Feb 4, 202618.0018.7417.8118.5018.5069,900
Feb 3, 202617.9118.9317.5917.9417.9465,500
Feb 2, 202617.8118.2617.0017.9417.9436,700
Jan 30, 202617.8818.6217.7218.0418.0433,500
Jan 29, 202618.4518.9517.4618.1518.1537,700
Jan 28, 202618.3718.5217.1117.9917.9941,700
Jan 27, 202619.4319.4418.2618.4818.4839,600
Jan 26, 202619.5720.1419.1719.4419.4457,500
Jan 23, 202620.4120.4118.8219.1919.1956,200
Jan 22, 202620.9021.2520.3920.4120.4136,100
Jan 21, 202621.2221.2420.3520.6920.6978,600
Jan 20, 202620.3521.4120.1721.0021.0049,600
Jan 16, 202621.6422.5020.6120.9020.9053,400