No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.80 | 6.91 | 5.72 | — | — | 65,322 |
| Oct 30, 2026 | 7.22 | 7.22 | 6.53 | 6.91 | 6.91 | 112,400 |
| Oct 29, 2026 | 7.23 | 7.63 | 7.23 | 7.31 | 7.31 | 16,000 |
| Oct 28, 2026 | 7.17 | 7.59 | 6.99 | 7.58 | 7.58 | 81,000 |
| Oct 27, 2026 | 7.14 | 7.38 | 7.07 | 7.29 | 7.29 | 22,700 |
| Oct 26, 2026 | 7.27 | 7.30 | 6.81 | 7.06 | 7.06 | 42,500 |
| Oct 23, 2026 | 7.52 | 7.99 | 7.00 | 7.00 | 7.00 | 94,300 |
| Oct 22, 2026 | 7.70 | 7.70 | 7.20 | 7.37 | 7.37 | 31,600 |
| Oct 21, 2026 | 7.62 | 7.75 | 7.40 | 7.55 | 7.55 | 23,800 |
| Oct 20, 2026 | 7.34 | 7.69 | 7.20 | 7.46 | 7.46 | 21,800 |
| Oct 19, 2026 | 7.94 | 8.09 | 7.27 | 7.31 | 7.31 | 40,500 |
| Oct 16, 2026 | 8.55 | 8.65 | 7.78 | 7.78 | 7.78 | 40,700 |
| Oct 15, 2026 | 8.50 | 8.67 | 8.25 | 8.36 | 8.36 | 42,300 |
| Oct 14, 2026 | 8.97 | 8.97 | 8.45 | 8.45 | 8.45 | 37,500 |
| Oct 13, 2026 | 9.03 | 9.13 | 8.62 | 8.88 | 8.88 | 26,600 |
| Oct 12, 2026 | 9.13 | 9.29 | 8.92 | 8.98 | 8.98 | 25,700 |
| Oct 9, 2026 | 10.14 | 10.19 | 9.00 | 9.08 | 9.08 | 55,100 |
| Oct 8, 2026 | 9.90 | 10.11 | 9.80 | 9.89 | 9.89 | 36,600 |
| Oct 7, 2026 | 10.51 | 11.00 | 9.82 | 9.91 | 9.91 | 55,100 |
| Oct 6, 2026 | 11.14 | 11.14 | 10.60 | 10.70 | 10.70 | 18,700 |
| Oct 5, 2026 | 10.57 | 11.16 | 10.20 | 11.08 | 11.08 | 48,200 |
| Oct 2, 2026 | 11.32 | 11.36 | 10.70 | 10.71 | 10.71 | 69,400 |
| Oct 1, 2026 | 11.88 | 12.27 | 11.06 | 11.76 | 11.76 | 503,600 |
| Sep 30, 2026 | 10.21 | 11.35 | 10.21 | 10.90 | 10.90 | 82,200 |
| Sep 29, 2026 | 10.51 | 10.66 | 10.19 | 10.32 | 10.32 | 45,200 |
Dates identify the start of each price period.