No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.83 | 11.02 | 10.53 | 10.53 | 10.53 | 40,400 |
| Sep 25, 2026 | 11.15 | 11.31 | 10.96 | 11.01 | 11.01 | 34,000 |
| Sep 24, 2026 | 11.18 | 11.47 | 10.96 | 11.23 | 11.23 | 35,000 |
| Sep 23, 2026 | 11.45 | 11.73 | 10.97 | 11.09 | 11.09 | 56,700 |
| Sep 22, 2026 | 11.22 | 12.00 | 11.22 | 11.78 | 11.78 | 72,600 |
| Sep 21, 2026 | 11.16 | 11.30 | 10.98 | 11.26 | 11.26 | 68,000 |
| Sep 18, 2026 | 11.95 | 12.79 | 11.18 | 11.24 | 11.24 | 402,800 |
| Sep 17, 2026 | 12.12 | 12.85 | 12.02 | 12.17 | 12.17 | 70,900 |
| Sep 16, 2026 | 11.79 | 12.65 | 11.70 | 12.44 | 12.44 | 112,400 |
| Sep 15, 2026 | 11.95 | 12.20 | 11.21 | 11.69 | 11.69 | 49,300 |
| Sep 14, 2026 | 12.17 | 12.45 | 11.88 | 12.03 | 12.03 | 40,800 |
| Sep 11, 2026 | 12.40 | 12.95 | 12.11 | 12.39 | 12.39 | 65,300 |
| Sep 10, 2026 | 12.74 | 13.07 | 12.41 | 12.62 | 12.62 | 75,800 |
| Sep 9, 2026 | 12.94 | 13.29 | 12.80 | 12.90 | 12.90 | 78,500 |
| Sep 8, 2026 | 12.70 | 14.30 | 12.70 | 12.94 | 12.94 | 218,200 |
| Sep 4, 2026 | 13.06 | 13.40 | 12.50 | 12.77 | 12.77 | 125,500 |
| Sep 3, 2026 | 13.05 | 13.63 | 12.80 | 13.48 | 13.48 | 107,900 |
| Sep 2, 2026 | 13.27 | 14.00 | 12.90 | 13.22 | 13.22 | 120,300 |
| Sep 1, 2026 | 13.52 | 14.32 | 13.18 | 13.30 | 13.30 | 179,700 |
| Aug 31, 2026 | 15.16 | 16.19 | 14.01 | 14.24 | 14.24 | 350,200 |
| Aug 28, 2026 | 15.35 | 16.70 | 14.51 | 14.51 | 14.51 | 282,400 |
| Aug 27, 2026 | 16.00 | 16.96 | 15.30 | 16.21 | 16.21 | 438,000 |
| Aug 26, 2026 | 20.02 | 21.18 | 16.53 | 16.99 | 16.99 | 1,971,200 |
| Aug 25, 2026 | 19.40 | 19.94 | 14.20 | 16.35 | 16.35 | 2,132,300 |
| Aug 24, 2026 | 21.52 | 31.60 | 21.26 | 23.16 | 23.16 | 30,254,600 |
Dates identify the start of each price period.