No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 110.40 | 115.60 | 100.00 | 101.40 | 101.40 | 10,650 |
| Nov 3, 2025 | 120.80 | 125.58 | 110.20 | 110.20 | 110.20 | 2,035 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Sadot Group Inc.
SDOT · NASDAQ