No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 60.40 | 61.00 | 55.20 | 59.80 | 59.80 | 920 |
| Dec 9, 2025 | 64.00 | 65.20 | 58.40 | 59.64 | 59.64 | 1,810 |
| Dec 8, 2025 | 67.42 | 69.00 | 64.60 | 64.60 | 64.60 | 770 |
| Dec 5, 2025 | 70.80 | 70.80 | 63.80 | 67.60 | 67.60 | 605 |
| Dec 4, 2025 | 66.60 | 67.80 | 63.40 | 67.20 | 67.20 | 1,595 |
| Dec 3, 2025 | 61.80 | 67.40 | 59.30 | 66.00 | 66.00 | 3,975 |
| Dec 2, 2025 | 60.48 | 61.00 | 54.76 | 56.80 | 56.80 | 2,580 |
| Dec 1, 2025 | 59.64 | 60.90 | 57.40 | 57.60 | 57.60 | 1,550 |
| Nov 28, 2025 | 57.60 | 61.20 | 57.30 | 59.80 | 59.80 | 965 |
| Nov 26, 2025 | 55.80 | 60.00 | 54.76 | 57.60 | 57.60 | 2,720 |
| Nov 25, 2025 | 52.40 | 54.50 | 50.04 | 54.20 | 54.20 | 1,325 |
| Nov 24, 2025 | 52.80 | 56.80 | 48.60 | 52.30 | 52.30 | 3,800 |
| Nov 21, 2025 | 53.00 | 55.00 | 50.20 | 52.60 | 52.60 | 4,660 |
| Nov 20, 2025 | 69.00 | 70.40 | 52.00 | 53.10 | 53.10 | 7,440 |
| Nov 19, 2025 | 71.20 | 72.00 | 66.60 | 69.40 | 69.40 | 2,530 |
| Nov 18, 2025 | 66.40 | 74.00 | 60.00 | 71.60 | 71.60 | 7,360 |
| Nov 17, 2025 | 96.00 | 100.40 | 87.60 | 89.60 | 89.60 | 3,195 |
| Nov 14, 2025 | 97.80 | 101.00 | 96.20 | 97.20 | 97.20 | 1,105 |
| Nov 13, 2025 | 100.60 | 101.70 | 96.40 | 99.40 | 99.40 | 1,595 |
| Nov 12, 2025 | 102.40 | 102.80 | 97.00 | 98.80 | 98.80 | 1,625 |
| Nov 11, 2025 | 100.40 | 102.60 | 97.00 | 102.00 | 102.00 | 1,470 |
| Nov 10, 2025 | 101.80 | 106.00 | 98.40 | 100.40 | 100.40 | 1,725 |
| Nov 7, 2025 | 93.80 | 98.30 | 92.00 | 96.60 | 96.60 | 1,660 |
| Nov 6, 2025 | 98.00 | 98.20 | 92.38 | 93.80 | 93.80 | 2,520 |
| Nov 5, 2025 | 103.60 | 104.80 | 95.60 | 99.00 | 99.00 | 2,830 |
Dates identify the start of each price period.