Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	45.16	45.22	44.20	—	—	511,483
Nov 10, 2026	42.22	44.36	41.77	43.72	43.72	943,800
Nov 9, 2026	42.50	43.27	41.60	42.55	42.55	634,200
Nov 6, 2026	41.05	43.17	41.05	42.20	42.20	694,900
Nov 5, 2026	43.36	44.03	40.87	41.12	41.12	1,703,800
Nov 4, 2026	46.27	47.49	43.02	43.32	43.32	1,134,200
Nov 3, 2026	47.01	48.11	46.21	46.32	46.32	629,700
Nov 2, 2026	51.23	51.98	47.58	47.73	47.73	813,000
Oct 30, 2026	52.16	54.62	51.74	52.57	52.57	888,600
Oct 29, 2026	52.29	53.00	51.47	51.80	51.80	592,800
Oct 28, 2026	51.25	53.00	51.07	52.48	52.48	946,400
Oct 27, 2026	51.45	52.47	50.56	50.96	50.96	1,177,100
Oct 26, 2026	51.58	52.99	51.12	51.95	51.95	594,900
Oct 23, 2026	49.37	52.79	49.37	52.35	52.35	1,182,500
Oct 22, 2026	49.26	49.96	46.55	49.19	49.19	1,020,500
Oct 21, 2026	47.14	49.22	47.14	49.17	49.17	567,700
Oct 20, 2026	48.24	49.90	46.51	47.74	47.74	648,300
Oct 19, 2026	47.33	48.66	46.48	48.23	48.23	519,000
Oct 16, 2026	46.91	47.93	46.66	47.25	47.25	591,500
Oct 15, 2026	46.35	46.61	45.63	46.29	46.29	733,700
Oct 14, 2026	49.53	50.12	46.64	46.98	46.98	1,024,300
Oct 13, 2026	48.51	49.96	48.38	49.00	49.00	860,000
Oct 12, 2026	46.77	47.70	46.54	46.99	46.99	351,400
Oct 9, 2026	45.22	46.72	45.09	46.15	46.15	460,000
Oct 8, 2026	45.34	46.60	44.86	45.62	45.62	720,200

Historical stock prices.