Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	45.69	46.27	44.35	44.66	44.66	404,500
Oct 6, 2026	45.76	46.82	44.45	45.09	45.09	439,600
Oct 5, 2026	44.50	46.05	43.78	45.79	45.79	905,400
Oct 2, 2026	44.52	44.89	43.64	43.85	43.85	595,200
Oct 1, 2026	44.70	45.63	43.72	45.06	45.06	683,700
Sep 30, 2026	44.80	45.57	44.20	44.67	44.67	669,500
Sep 29, 2026	44.85	45.30	44.29	44.57	44.57	581,300
Sep 28, 2026	46.11	46.60	45.41	45.58	45.58	609,000
Sep 25, 2026	46.02	46.67	45.11	45.57	45.57	573,100
Sep 24, 2026	46.83	47.34	46.08	46.48	46.48	508,200
Sep 23, 2026	47.08	47.99	46.07	46.43	46.43	296,300
Sep 22, 2026	47.21	47.45	45.82	46.85	46.85	482,300
Sep 21, 2026	47.46	47.66	46.22	46.58	46.58	356,800
Sep 18, 2026	48.25	48.26	47.09	47.49	47.49	825,700
Sep 17, 2026	47.72	48.72	47.47	48.11	48.11	443,200
Sep 16, 2026	50.21	50.21	47.25	47.84	47.84	665,900
Sep 15, 2026	46.71	49.83	46.42	49.76	49.76	1,095,800
Sep 14, 2026	48.28	48.28	46.30	46.87	46.87	940,900
Sep 11, 2026	48.50	48.81	47.32	47.90	47.90	645,800
Sep 10, 2026	49.07	49.22	47.37	48.46	48.46	473,200
Sep 9, 2026	48.88	49.71	47.98	48.02	48.02	668,900
Sep 8, 2026	49.80	50.25	48.06	48.21	48.21	650,500
Sep 4, 2026	49.50	49.96	48.69	49.08	49.08	385,000
Sep 3, 2026	50.67	50.98	49.68	50.07	50.07	578,400
Sep 2, 2026	49.20	51.08	48.59	50.49	50.49	417,900

Historical stock prices.