Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	39.65	40.16	38.66	38.75	38.75	757,100
Jan 26, 2026	39.12	39.65	38.54	39.45	39.45	706,500
Jan 23, 2026	38.50	39.68	38.33	38.68	38.68	941,700
Jan 22, 2026	38.31	38.80	37.50	38.08	38.08	716,300
Jan 21, 2026	35.68	38.22	35.68	38.16	38.16	1,772,600
Jan 20, 2026	34.60	35.07	33.95	35.03	35.03	362,800
Jan 16, 2026	35.27	35.77	34.66	34.72	34.72	464,600
Jan 15, 2026	35.16	35.50	34.61	35.19	35.19	483,800
Jan 14, 2026	35.41	36.17	35.03	35.28	35.28	655,500
Jan 13, 2026	34.02	36.25	34.00	35.27	35.27	1,158,000
Jan 12, 2026	34.50	34.99	33.40	33.64	33.64	740,700
Jan 9, 2026	35.87	37.00	35.34	35.47	35.47	991,600
Jan 8, 2026	34.00	35.08	33.96	35.06	35.06	702,100
Jan 7, 2026	34.62	34.65	32.99	34.00	34.00	677,300
Jan 6, 2026	34.71	35.51	34.21	34.80	34.80	1,027,600
Jan 5, 2026	36.13	36.13	32.85	34.07	34.07	904,100
Jan 2, 2026	34.53	35.24	34.25	34.95	34.95	1,072,300
Dec 31, 2025	34.54	35.09	34.26	34.60	34.60	670,300
Dec 30, 2025	33.93	35.22	33.86	34.53	34.53	934,100
Dec 29, 2025	33.03	33.85	32.93	33.70	33.70	536,400
Dec 26, 2025	33.06	33.51	32.35	32.97	32.97	381,000
Dec 24, 2025	32.81	33.16	32.50	32.89	32.89	183,700
Dec 23, 2025	32.40	33.18	31.71	32.79	32.79	544,200
Dec 22, 2025	31.87	32.90	31.77	32.28	32.28	654,600
Dec 19, 2025	30.67	31.98	30.01	31.57	31.57	1,584,700

Historical stock prices.