Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	42.86	43.61	42.22	42.40	42.40	833,200
Mar 3, 2026	43.32	43.50	41.73	42.93	42.93	939,300
Mar 2, 2026	44.48	44.69	42.48	43.67	43.67	1,198,600
Feb 27, 2026	44.00	44.20	43.15	43.88	43.88	858,600
Feb 26, 2026	42.50	44.50	42.00	43.26	43.26	1,471,200
Feb 25, 2026	45.63	45.63	44.00	45.22	45.22	944,300
Feb 24, 2026	44.40	45.60	43.94	45.19	45.19	781,300
Feb 23, 2026	44.17	45.90	43.97	44.12	44.12	1,059,500
Feb 20, 2026	44.30	44.89	43.62	44.21	44.21	893,600
Feb 19, 2026	44.15	45.15	43.94	44.71	44.71	1,266,800
Feb 18, 2026	43.11	44.22	43.11	43.80	43.80	927,400
Feb 17, 2026	42.28	42.96	41.20	42.50	42.50	1,244,800
Feb 13, 2026	41.35	43.10	40.52	42.66	42.66	900,800
Feb 12, 2026	43.02	43.30	40.16	41.13	41.13	1,143,800
Feb 11, 2026	40.41	43.19	40.38	43.01	43.01	1,306,300
Feb 10, 2026	41.20	41.37	39.65	40.20	40.20	3,490,900
Feb 9, 2026	41.81	42.50	40.30	41.18	41.18	2,872,300
Feb 6, 2026	38.23	40.35	38.12	39.90	39.90	1,018,900
Feb 5, 2026	38.48	39.25	37.42	38.04	38.04	518,400
Feb 4, 2026	39.23	40.10	38.81	39.61	39.61	705,700
Feb 3, 2026	38.68	39.46	38.03	38.79	38.79	741,400
Feb 2, 2026	37.30	38.94	37.30	38.30	38.30	702,200
Jan 30, 2026	38.43	38.76	37.47	38.48	38.48	869,600
Jan 29, 2026	38.43	39.77	37.43	38.67	38.67	695,900
Jan 28, 2026	39.09	39.40	36.66	37.26	37.26	879,600

Historical stock prices.