Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	69.30	69.77	69.07	69.58	69.58	140,624
Nov 9, 2026	68.61	70.10	68.46	69.80	69.80	103,500
Nov 6, 2026	67.91	68.42	67.86	67.93	67.93	108,600
Nov 5, 2026	70.90	70.90	67.56	67.63	67.63	203,500
Nov 4, 2026	70.92	71.38	70.92	71.23	71.23	101,800
Nov 3, 2026	70.28	70.67	70.25	70.41	70.41	172,700
Nov 2, 2026	70.93	71.29	70.07	70.10	70.10	158,000
Oct 30, 2026	71.23	71.23	70.09	70.58	70.58	79,700
Oct 29, 2026	72.16	72.42	72.07	72.35	72.35	89,300
Oct 28, 2026	72.30	72.35	72.03	72.33	72.33	127,300
Oct 27, 2026	71.73	72.09	71.48	71.97	71.97	90,100
Oct 26, 2026	70.77	71.48	70.77	71.34	71.34	139,400
Oct 23, 2026	70.57	70.89	70.42	70.64	70.64	109,200
Oct 22, 2026	71.11	71.30	70.66	70.94	70.94	123,000
Oct 21, 2026	71.63	71.99	71.40	71.85	71.85	101,000
Oct 20, 2026	70.89	71.55	70.69	71.17	71.17	62,400
Oct 19, 2026	71.32	71.36	70.91	70.95	70.95	148,400
Oct 16, 2026	71.61	71.61	70.47	70.67	70.67	119,700
Oct 15, 2026	70.91	71.70	70.71	71.63	71.63	109,600
Oct 14, 2026	72.11	72.11	71.17	71.46	71.46	93,500
Oct 13, 2026	72.38	72.54	72.19	72.50	72.50	63,400
Oct 12, 2026	72.81	72.81	72.52	72.66	72.66	62,600
Oct 9, 2026	72.89	73.03	72.58	72.95	72.95	101,200
Oct 8, 2026	72.58	72.89	72.07	72.45	72.45	118,100
Oct 7, 2026	72.75	73.05	72.63	72.93	72.93	85,100

Historical stock data.