Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	72.75	73.05	72.63	72.93	72.93	85,100
Oct 6, 2026	73.34	73.54	73.27	73.31	73.31	85,300
Oct 5, 2026	72.38	72.99	72.38	72.88	72.88	77,500
Oct 2, 2026	72.72	72.77	72.32	72.40	72.40	122,700
Oct 1, 2026	71.86	72.05	71.32	71.87	71.87	153,400
Sep 30, 2026	71.89	72.09	71.55	71.55	71.55	107,700
Sep 29, 2026	71.91	71.91	71.49	71.71	71.71	111,800
Sep 28, 2026	72.03	72.17	71.45	71.69	71.69	170,300
Sep 25, 2026	72.16	72.43	71.89	72.31	72.31	163,300
Sep 24, 2026	71.60	72.03	71.47	71.91	71.91	151,300
Sep 23, 2026	72.45	72.46	72.04	72.16	72.08	105,400
Sep 22, 2026	72.68	72.71	72.31	72.59	72.51	121,800
Sep 21, 2026	71.88	72.56	71.74	72.50	72.42	206,000
Sep 18, 2026	71.07	71.32	70.81	71.31	71.23	136,300
Sep 17, 2026	71.30	71.30	70.95	71.13	71.05	188,400
Sep 16, 2026	70.75	71.13	69.77	70.26	70.18	230,000
Sep 15, 2026	70.84	70.84	70.36	70.49	70.41	211,900
Sep 14, 2026	70.64	71.07	70.54	70.76	70.68	122,400
Sep 11, 2026	71.66	71.66	71.40	71.48	71.40	96,100
Sep 10, 2026	71.04	71.21	70.81	70.91	70.83	215,400
Sep 9, 2026	71.83	71.83	71.46	71.56	71.48	182,300
Sep 8, 2026	72.17	72.19	71.85	71.89	71.81	132,700
Sep 4, 2026	72.11	72.14	71.93	72.10	72.02	93,200
Sep 3, 2026	71.48	72.13	71.40	72.10	72.02	169,700
Sep 2, 2026	71.08	71.26	70.89	71.23	71.15	190,200

Historical stock prices.