No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 64.37 | 64.37 | 64.03 | 64.21 | 63.73 | 95,000 |
| Nov 11, 2025 | 63.86 | 64.12 | 63.70 | 64.05 | 63.57 | 70,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Main Sector Rotation ETF
SECT · BATS Trading