Main Sector Rotation ETF

SECT · BATS Trading

Prices in USD

Historical prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202564.2864.5463.9664.1363.65122,700
Dec 17, 202564.4064.4363.5863.5863.10314,900
Dec 16, 202564.3564.4663.9564.2863.79180,600
Dec 15, 202564.8464.8464.3864.5164.02121,500
Dec 12, 202565.0865.1264.3564.5064.01225,900
Dec 11, 202564.7465.1864.5765.1864.6972,600
Dec 10, 202564.4165.2264.3965.0764.58128,700
Dec 9, 202564.5064.6864.4664.4964.0089,900
Dec 8, 202564.8264.8264.3664.5564.06126,900
Dec 5, 202564.4264.8664.4264.6864.1962,100
Dec 4, 202564.4464.4464.1564.3163.82106,500
Dec 3, 202563.8164.4063.8164.3363.84111,600
Dec 2, 202563.9264.0863.7763.8763.3980,000
Dec 1, 202563.4863.9163.4863.6663.1892,900
Nov 28, 202563.5563.8963.5563.8863.4047,900
Nov 26, 202563.4763.6663.2663.4963.01135,100
Nov 25, 202562.2263.1262.1263.0562.57136,100
Nov 24, 202561.9962.4961.9662.3561.88105,000
Nov 21, 202560.8061.9460.5361.4661.00105,500
Nov 20, 202563.0063.0060.6060.6760.21111,600
Nov 19, 202561.7762.4361.5661.9061.4393,300
Nov 18, 202561.8162.1561.4061.7661.29154,700
Nov 17, 202562.8863.1161.9362.2161.7490,000
Nov 14, 202562.4263.3862.4262.9962.51120,600
Nov 13, 202563.8664.0162.9263.0762.5981,900