SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	24.15	24.37	22.96	23.85	23.85	2,559,000
Nov 12, 2026	25.72	26.03	24.26	24.29	24.29	2,607,000
Nov 11, 2026	26.26	27.25	25.83	26.67	26.67	1,851,300
Nov 10, 2026	26.89	27.27	25.56	25.86	25.86	2,938,300
Nov 9, 2026	27.23	28.18	26.34	27.66	27.66	2,824,600
Nov 6, 2026	26.65	28.47	26.26	27.51	27.51	2,787,400
Nov 5, 2026	30.43	30.94	25.25	26.20	26.20	6,824,700
Nov 4, 2026	32.80	34.26	29.61	30.02	30.02	8,188,500
Nov 3, 2026	30.51	32.94	30.39	32.88	32.88	3,546,200
Nov 2, 2026	30.25	31.86	30.15	30.21	30.21	2,494,000
Oct 30, 2026	29.18	30.09	28.92	30.05	30.05	1,719,300
Oct 29, 2026	29.20	30.74	28.72	30.54	30.54	2,400,000
Oct 28, 2026	29.30	29.67	28.11	29.49	29.49	4,508,600
Oct 27, 2026	31.95	33.59	31.55	32.16	32.16	2,174,600
Oct 26, 2026	32.77	33.17	30.83	31.64	31.64	2,544,300
Oct 23, 2026	32.76	33.64	32.27	33.32	33.32	1,075,300
Oct 22, 2026	32.31	33.36	31.68	32.94	32.94	1,729,500
Oct 21, 2026	32.85	33.89	32.46	33.19	33.19	1,669,800
Oct 20, 2026	30.60	33.26	30.54	32.36	32.36	1,900,700
Oct 19, 2026	31.92	32.06	29.92	31.06	31.06	2,323,400
Oct 16, 2026	31.43	33.29	31.11	31.36	31.36	4,952,800
Oct 15, 2026	29.95	31.65	29.90	31.43	31.43	2,712,000
Oct 14, 2026	31.30	31.63	30.05	30.52	30.52	4,124,700
Oct 13, 2026	30.83	32.62	30.55	32.53	32.53	2,564,200
Oct 12, 2026	31.85	32.20	30.88	31.48	31.48	1,550,300

Historical stock prices.