SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	32.83	32.83	31.63	32.21	32.21	1,220,200
Oct 8, 2026	32.41	32.89	30.50	32.47	32.47	2,742,000
Oct 7, 2026	32.52	33.19	32.04	33.16	33.16	2,112,200
Oct 6, 2026	34.04	35.08	33.70	34.04	34.04	2,191,400
Oct 5, 2026	33.20	34.66	31.84	34.38	34.38	3,071,600
Oct 2, 2026	31.72	33.34	31.57	33.09	33.09	2,524,500
Oct 1, 2026	31.76	31.76	29.60	30.87	30.87	3,385,200
Sep 30, 2026	32.00	33.33	31.60	31.87	31.87	2,755,000
Sep 29, 2026	32.00	32.03	30.75	31.52	31.52	2,875,400
Sep 28, 2026	32.58	32.58	31.37	31.53	31.53	1,311,700
Sep 25, 2026	31.91	33.25	31.91	32.68	32.68	1,882,000
Sep 24, 2026	32.22	32.79	31.45	31.91	31.91	3,533,400
Sep 23, 2026	35.98	36.29	32.90	33.35	33.35	3,294,100
Sep 22, 2026	36.35	37.17	35.62	36.08	36.08	1,934,100
Sep 21, 2026	34.72	36.13	33.50	35.61	35.61	2,434,900
Sep 18, 2026	36.54	36.75	33.52	34.68	34.68	3,199,000
Sep 17, 2026	35.30	36.77	34.76	36.00	36.00	1,507,800
Sep 16, 2026	35.93	35.93	34.06	34.68	34.68	3,097,000
Sep 15, 2026	35.24	35.80	34.24	35.26	35.26	3,779,600
Sep 14, 2026	33.64	37.23	33.25	35.33	35.33	3,688,000
Sep 11, 2026	36.78	37.54	34.55	34.68	34.68	4,918,500
Sep 10, 2026	35.57	37.54	29.91	36.75	36.75	9,984,800
Sep 9, 2026	37.00	37.71	34.83	35.21	35.21	2,448,100
Sep 8, 2026	35.04	37.40	34.95	36.43	36.43	4,215,300
Sep 4, 2026	33.86	34.66	33.51	34.20	34.20	1,573,000

Historical stock prices.