SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	29.65	31.94	29.50	30.91	30.91	3,549,200
Dec 19, 2025	28.53	29.35	28.26	29.06	29.06	3,373,700
Dec 18, 2025	30.30	30.79	28.21	28.47	28.47	3,518,900
Dec 17, 2025	29.90	30.83	28.60	28.92	28.92	3,102,300
Dec 16, 2025	29.63	30.66	28.75	29.48	29.48	4,045,400
Dec 15, 2025	29.98	30.10	28.31	28.54	28.54	2,793,200
Dec 12, 2025	31.77	32.05	29.14	29.53	29.53	3,111,800
Dec 11, 2025	31.44	32.30	30.30	32.02	32.02	2,465,000
Dec 10, 2025	30.23	32.85	30.10	31.56	31.56	3,909,600
Dec 9, 2025	29.82	32.15	29.74	30.26	30.26	2,980,100
Dec 8, 2025	29.95	30.65	29.11	30.43	30.43	3,027,100
Dec 5, 2025	31.86	32.30	29.40	29.52	29.52	3,516,900
Dec 4, 2025	31.54	32.53	31.01	31.94	31.94	3,230,300
Dec 3, 2025	32.50	32.65	31.09	31.61	31.61	3,815,900
Dec 2, 2025	33.13	33.60	32.13	32.66	32.66	2,858,900
Dec 1, 2025	35.32	35.40	32.22	32.92	32.92	6,056,300
Nov 28, 2025	36.01	37.00	35.29	36.53	36.53	1,726,100
Nov 26, 2025	35.05	36.08	34.26	35.47	35.47	2,184,100
Nov 25, 2025	34.52	35.97	33.30	34.99	34.99	2,160,000
Nov 24, 2025	34.92	36.32	34.09	34.45	34.45	2,348,000
Nov 21, 2025	33.32	35.39	31.66	34.45	34.45	5,791,500
Nov 20, 2025	34.62	37.07	32.82	33.09	33.09	5,020,600
Nov 19, 2025	35.20	36.21	33.10	33.46	33.46	2,665,300
Nov 18, 2025	34.51	37.00	33.41	34.80	34.80	4,890,600
Nov 17, 2025	35.01	35.84	32.98	34.27	34.27	3,357,700

Historical stock prices.