SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	35.71	35.79	32.63	34.04	34.04	2,421,000
Jan 28, 2026	35.50	36.56	34.76	35.80	35.80	1,540,200
Jan 27, 2026	34.99	36.20	33.80	34.81	34.81	2,170,900
Jan 26, 2026	34.20	35.34	33.68	34.41	34.41	1,568,300
Jan 23, 2026	35.32	36.00	34.42	34.60	34.60	2,610,800
Jan 22, 2026	34.12	35.60	34.02	34.54	34.54	2,261,500
Jan 21, 2026	32.23	33.49	31.55	33.34	33.34	2,031,900
Jan 20, 2026	32.97	33.49	31.73	32.49	32.49	2,482,100
Jan 16, 2026	33.65	34.60	32.51	33.91	33.91	2,567,300
Jan 15, 2026	35.00	35.45	33.73	33.84	33.84	1,765,900
Jan 14, 2026	34.56	34.96	33.61	34.78	34.78	1,802,600
Jan 13, 2026	35.81	35.81	33.21	34.31	34.31	2,700,800
Jan 12, 2026	32.94	36.86	32.59	35.31	35.31	4,243,300
Jan 9, 2026	31.95	33.90	31.14	32.89	32.89	4,569,500
Jan 8, 2026	30.22	31.78	29.88	30.26	30.26	3,278,100
Jan 7, 2026	30.61	31.56	30.01	30.52	30.52	2,500,900
Jan 6, 2026	31.82	32.25	30.32	30.78	30.78	2,647,200
Jan 5, 2026	32.60	33.33	30.74	31.26	31.26	3,710,300
Jan 2, 2026	30.04	31.83	29.99	31.36	31.36	3,111,000
Dec 31, 2025	29.01	29.37	28.48	28.85	28.85	2,069,600
Dec 30, 2025	29.33	29.86	28.93	29.02	29.02	2,116,500
Dec 29, 2025	29.86	30.93	28.93	29.19	29.19	2,456,100
Dec 26, 2025	30.55	30.83	30.03	30.45	30.45	1,114,100
Dec 24, 2025	30.70	31.60	30.40	30.74	30.74	883,600
Dec 23, 2025	30.49	30.90	30.01	30.48	30.48	1,842,500

Historical stock prices.