Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	59.04	64.61	58.23	62.34	62.34	2,146,602
Nov 6, 2026	54.58	58.83	53.34	57.77	57.77	4,079,200
Nov 5, 2026	55.56	56.04	50.21	50.55	50.55	7,134,600
Nov 4, 2026	63.64	65.25	54.90	57.64	57.64	8,378,400
Nov 3, 2026	68.00	71.22	67.59	69.37	69.37	2,390,400
Nov 2, 2026	72.32	73.20	64.52	65.40	65.40	2,370,700
Oct 30, 2026	66.95	73.18	66.00	70.70	70.70	3,351,900
Oct 29, 2026	68.00	71.41	67.49	69.12	69.12	1,789,700
Oct 28, 2026	67.46	70.21	64.14	68.97	68.97	2,066,100
Oct 27, 2026	63.66	66.30	63.28	65.33	65.33	2,271,600
Oct 26, 2026	58.04	64.29	57.55	62.22	62.22	2,629,000
Oct 23, 2026	57.82	59.51	56.14	58.74	58.74	2,051,000
Oct 22, 2026	65.97	67.01	57.54	58.61	58.61	4,351,300
Oct 21, 2026	67.69	70.65	65.91	69.37	69.37	3,341,800
Oct 20, 2026	63.97	67.04	61.85	63.34	63.34	2,404,400
Oct 19, 2026	65.01	67.33	64.25	65.76	65.76	3,145,500
Oct 16, 2026	64.66	65.15	62.05	62.74	62.74	3,974,800
Oct 15, 2026	65.01	66.72	61.16	65.16	65.16	5,395,500
Oct 14, 2026	76.27	76.94	67.49	69.37	69.37	5,269,500
Oct 13, 2026	76.25	78.98	75.00	77.83	77.83	2,532,100
Oct 12, 2026	76.32	79.31	75.11	79.28	79.28	2,810,700
Oct 9, 2026	74.56	77.18	73.38	76.40	76.40	1,532,600
Oct 8, 2026	75.04	75.45	70.17	73.08	73.08	2,898,600
Oct 7, 2026	77.39	78.25	75.32	76.46	76.46	2,071,500
Oct 6, 2026	75.80	80.28	75.80	79.70	79.70	3,086,700

Historical stock data.