Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	75.16	75.88	73.62	74.75	74.75	1,814,800
Oct 2, 2026	72.19	75.46	72.19	74.93	74.93	2,870,200
Oct 1, 2026	71.17	72.50	70.23	71.38	71.38	1,718,800
Sep 30, 2026	68.02	72.04	67.32	71.18	71.18	2,372,600
Sep 29, 2026	71.00	71.47	67.71	68.34	68.34	2,262,700
Sep 28, 2026	71.36	72.17	67.53	69.15	69.15	2,881,400
Sep 25, 2026	71.43	71.90	69.06	70.97	70.97	1,505,200
Sep 24, 2026	67.73	70.84	66.00	70.10	70.10	2,518,700
Sep 23, 2026	65.92	67.99	64.23	67.43	67.43	1,828,100
Sep 22, 2026	67.94	68.17	64.86	65.67	65.67	2,103,000
Sep 21, 2026	71.28	71.40	68.23	69.09	69.09	2,506,200
Sep 18, 2026	69.00	70.34	68.21	69.66	69.66	5,082,300
Sep 17, 2026	67.00	69.91	66.97	69.22	69.22	3,303,500
Sep 16, 2026	63.22	67.08	62.50	64.60	64.60	2,613,100
Sep 15, 2026	61.74	63.72	61.43	61.62	61.62	2,509,900
Sep 14, 2026	62.89	64.29	60.59	61.11	60.99	3,368,000
Sep 11, 2026	65.69	70.33	65.26	67.42	67.29	3,107,600
Sep 10, 2026	65.57	67.70	63.80	64.15	64.02	2,855,400
Sep 9, 2026	66.88	69.34	65.22	67.67	67.54	5,145,000
Sep 8, 2026	61.85	65.26	60.30	63.96	63.83	4,993,200
Sep 4, 2026	53.50	55.21	53.26	55.00	54.89	1,527,400
Sep 3, 2026	52.23	53.41	50.79	53.17	53.07	1,729,700
Sep 2, 2026	49.43	53.22	47.81	52.77	52.67	3,142,700
Sep 1, 2026	49.50	50.45	48.25	49.64	49.54	2,489,600
Aug 31, 2026	50.23	50.86	49.57	50.77	50.67	1,729,100

Historical stock data.