Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	42.81	44.21	41.13	43.61	43.34	3,484,900
Dec 15, 2025	46.07	46.07	43.55	43.56	43.29	4,758,200
Dec 12, 2025	53.79	54.16	44.05	46.07	45.79	6,125,800
Dec 11, 2025	53.95	54.37	50.75	54.08	53.75	2,449,800
Dec 10, 2025	53.50	54.88	50.14	54.64	54.31	2,942,800
Dec 9, 2025	53.27	55.22	52.79	53.69	53.36	3,425,200
Dec 8, 2025	56.07	56.07	53.14	53.50	53.17	1,815,800
Dec 5, 2025	55.45	55.83	54.10	55.36	54.90	1,992,800
Dec 4, 2025	52.71	56.51	52.65	55.14	54.68	3,638,000
Dec 3, 2025	50.77	53.37	49.80	53.25	52.81	2,319,000
Dec 2, 2025	52.00	53.49	49.10	50.46	50.04	4,188,200
Dec 1, 2025	46.68	50.25	46.16	48.81	48.41	2,247,600
Nov 28, 2025	46.16	48.60	45.95	47.89	47.49	1,124,300
Nov 26, 2025	46.87	47.83	46.11	46.63	46.24	1,798,100
Nov 25, 2025	45.14	46.88	43.73	46.70	46.31	2,027,300
Nov 24, 2025	42.71	46.55	42.45	45.88	45.50	2,947,500
Nov 21, 2025	40.46	42.89	38.50	42.83	42.48	3,890,200
Nov 20, 2025	46.80	48.83	41.02	41.23	40.89	4,917,600
Nov 19, 2025	44.29	45.87	42.71	44.50	44.13	3,038,000
Nov 18, 2025	44.68	45.10	41.93	43.27	42.91	4,881,400
Nov 17, 2025	45.10	47.05	44.33	45.73	45.35	3,032,800
Nov 14, 2025	42.97	46.88	41.14	45.21	44.84	4,412,200
Nov 13, 2025	47.35	47.41	42.49	44.94	44.57	5,684,200
Nov 12, 2025	50.45	51.14	46.88	47.29	46.90	3,478,400
Nov 11, 2025	49.39	50.18	46.13	50.15	49.73	3,869,700

Historical stock data.