Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	57.00	57.87	53.34	53.70	53.37	2,426,100
Jan 22, 2026	57.89	59.75	55.29	56.95	56.60	1,971,600
Jan 21, 2026	56.24	59.80	54.07	57.00	56.65	3,080,300
Jan 20, 2026	53.94	56.58	53.21	54.96	54.62	2,900,500
Jan 16, 2026	57.14	57.98	54.00	56.87	56.52	3,740,200
Jan 15, 2026	53.00	57.31	51.67	55.40	55.06	4,063,600
Jan 14, 2026	52.69	53.18	50.43	52.02	51.70	1,676,800
Jan 13, 2026	52.64	55.13	52.25	52.78	52.46	2,305,200
Jan 12, 2026	52.50	53.51	51.09	51.33	51.02	1,666,500
Jan 9, 2026	52.00	55.83	51.74	53.16	52.83	2,603,800
Jan 8, 2026	52.11	52.34	49.72	50.55	50.24	1,963,900
Jan 7, 2026	53.00	54.25	50.96	51.09	50.78	1,797,800
Jan 6, 2026	53.70	53.90	50.40	52.85	52.53	2,296,500
Jan 5, 2026	51.81	53.82	50.24	52.90	52.58	3,095,400
Jan 2, 2026	46.80	50.43	46.11	50.26	49.95	2,497,400
Dec 31, 2025	46.01	47.05	45.61	45.97	45.69	1,953,400
Dec 30, 2025	45.07	48.27	44.72	46.10	45.82	2,567,900
Dec 29, 2025	44.56	45.56	44.26	44.58	44.31	1,254,600
Dec 26, 2025	44.95	45.82	44.15	44.65	44.38	958,500
Dec 24, 2025	44.66	45.30	44.16	45.07	44.79	731,700
Dec 23, 2025	44.85	45.95	44.44	44.89	44.62	1,153,600
Dec 22, 2025	46.08	47.07	44.85	45.44	45.16	1,769,400
Dec 19, 2025	44.60	46.25	44.54	44.96	44.68	4,066,400
Dec 18, 2025	42.01	44.94	42.01	43.06	42.80	3,043,000
Dec 17, 2025	44.25	45.79	40.38	40.64	40.39	3,494,400

Historical stock data.