SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	109.97	110.01	109.43	109.61	109.61	4,694
Nov 12, 2026	110.46	111.19	108.71	108.96	108.96	434,700
Nov 11, 2026	109.69	110.78	109.08	110.25	110.25	420,400
Nov 10, 2026	110.90	110.90	108.46	110.37	110.37	553,200
Nov 9, 2026	106.26	108.97	106.10	108.56	108.56	523,300
Nov 6, 2026	103.59	106.16	103.59	105.30	105.30	607,300
Nov 5, 2026	109.64	110.78	104.68	105.18	105.18	638,900
Nov 4, 2026	107.50	108.80	106.52	108.62	108.62	621,700
Nov 3, 2026	105.65	106.39	104.80	105.46	105.46	774,400
Nov 2, 2026	104.50	106.57	104.40	105.89	105.89	769,400
Oct 30, 2026	105.22	105.22	102.59	103.42	103.42	764,300
Oct 29, 2026	104.46	105.00	103.63	104.73	104.73	675,000
Oct 28, 2026	102.89	103.58	102.09	103.20	103.20	656,300
Oct 27, 2026	103.50	103.86	102.49	102.88	102.88	771,200
Oct 26, 2026	102.78	103.94	102.78	103.34	103.34	912,200
Oct 23, 2026	104.34	105.27	102.01	102.30	102.30	1,112,200
Oct 22, 2026	108.60	110.00	104.45	104.50	104.50	1,510,400
Oct 21, 2026	107.59	108.53	105.96	108.43	108.43	647,500
Oct 20, 2026	104.79	107.22	104.78	107.15	107.15	904,000
Oct 19, 2026	104.42	105.44	104.39	104.79	104.79	643,400
Oct 16, 2026	106.00	106.81	103.96	104.40	104.40	671,900
Oct 15, 2026	105.69	105.72	102.90	105.27	105.27	1,026,600
Oct 14, 2026	105.31	105.95	104.47	105.27	105.27	892,800
Oct 13, 2026	105.90	105.90	104.00	105.51	105.51	925,600
Oct 12, 2026	104.70	105.51	104.50	105.00	105.00	634,000

Historical stock prices.