SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	103.60	105.03	102.62	104.70	104.70	961,700
Oct 8, 2026	102.07	103.79	101.40	103.25	103.25	440,900
Oct 7, 2026	102.84	102.84	100.87	102.07	102.07	546,500
Oct 6, 2026	103.08	103.94	102.54	102.86	102.86	748,500
Oct 5, 2026	102.16	104.04	101.24	103.26	103.26	834,600
Oct 2, 2026	104.57	105.07	102.40	102.43	102.43	619,100
Oct 1, 2026	102.37	103.96	98.45	103.87	103.87	661,200
Sep 30, 2026	103.51	104.38	102.65	102.66	102.66	599,000
Sep 29, 2026	104.48	105.35	103.17	103.35	103.35	552,500
Sep 28, 2026	105.75	105.75	104.09	104.82	104.82	681,700
Sep 25, 2026	105.00	106.12	105.00	105.65	105.65	666,400
Sep 24, 2026	104.99	105.50	103.54	104.78	104.78	923,500
Sep 23, 2026	103.26	105.27	103.26	104.83	104.83	694,100
Sep 22, 2026	105.58	105.94	101.47	103.76	103.76	1,695,200
Sep 21, 2026	106.25	106.25	105.00	105.38	105.38	812,500
Sep 18, 2026	104.85	106.26	104.21	105.20	105.20	3,544,900
Sep 17, 2026	105.49	105.63	103.96	104.85	104.85	610,600
Sep 16, 2026	105.72	106.34	103.22	104.57	104.57	721,800
Sep 15, 2026	106.48	106.48	105.01	105.82	105.82	872,500
Sep 14, 2026	107.86	108.05	105.08	105.51	105.51	811,700
Sep 11, 2026	107.91	108.94	105.69	106.93	106.93	579,700
Sep 10, 2026	107.19	107.87	106.32	106.77	106.77	544,000
Sep 9, 2026	108.38	108.51	106.82	107.17	107.17	667,700
Sep 8, 2026	110.33	110.75	108.50	108.60	108.60	859,400
Sep 4, 2026	110.57	111.16	109.83	110.39	110.39	590,400

Historical stock prices.