No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 81.72 | 82.22 | 80.45 | 81.57 | 80.60 | 577,900 |
| Nov 13, 2025 | 83.38 | 83.57 | 82.18 | 82.27 | 81.29 | 599,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
SEI Investments Company
SEIC · NASDAQ