SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	83.38	84.89	83.32	84.35	83.35	460,900
Dec 19, 2025	83.31	83.90	82.65	83.44	82.45	1,540,300
Dec 18, 2025	83.71	84.36	82.98	83.50	82.51	681,600
Dec 17, 2025	82.68	83.71	82.34	83.08	82.09	546,900
Dec 16, 2025	83.30	83.83	82.07	82.97	81.98	714,200
Dec 15, 2025	82.63	84.07	81.39	81.99	81.01	678,400
Dec 12, 2025	83.85	83.85	82.46	83.00	82.01	681,000
Dec 11, 2025	83.29	84.04	83.19	83.39	82.40	568,900
Dec 10, 2025	81.50	83.41	81.48	83.20	82.21	579,300
Dec 9, 2025	80.96	82.16	80.96	81.56	80.59	512,400
Dec 8, 2025	80.98	81.35	80.37	80.90	79.94	638,700
Dec 5, 2025	81.06	81.60	80.60	81.10	80.13	566,400
Dec 4, 2025	81.13	82.18	80.86	81.25	80.28	526,100
Dec 3, 2025	80.00	81.07	80.00	81.00	80.04	511,100
Dec 2, 2025	80.01	80.73	79.69	79.96	79.01	435,800
Dec 1, 2025	80.36	81.34	79.86	79.98	79.03	396,300
Nov 28, 2025	81.32	81.62	80.60	80.86	79.90	240,000
Nov 26, 2025	80.19	81.55	80.19	80.83	79.87	452,400
Nov 25, 2025	79.64	80.57	79.54	80.20	79.24	452,500
Nov 24, 2025	79.89	80.05	79.15	79.34	78.40	727,400
Nov 21, 2025	79.10	80.35	78.64	80.04	79.09	748,800
Nov 20, 2025	79.23	80.00	77.51	78.81	77.87	621,000
Nov 19, 2025	78.37	78.71	77.65	78.45	77.52	605,800
Nov 18, 2025	78.28	79.21	78.00	78.27	77.34	729,600
Nov 17, 2025	81.19	81.30	78.31	78.79	77.85	580,400

Historical stock prices.