Global X Semiconductor ETF (SEMI.AX) Historical ETF Prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	30.40	31.06	30.37	30.68	30.68	344,032
Nov 9, 2026	29.00	29.62	28.56	29.16	29.16	325,773
Nov 6, 2026	28.50	29.39	27.30	29.04	29.04	597,950
Nov 5, 2026	31.99	31.99	30.37	30.61	30.61	300,200
Nov 4, 2026	32.70	33.47	31.50	32.23	32.23	237,872
Nov 3, 2026	32.59	32.59	32.00	32.15	32.15	252,077
Nov 2, 2026	33.00	33.61	32.80	33.55	33.55	321,336
Oct 30, 2026	33.99	34.16	33.28	33.78	33.78	233,311
Oct 29, 2026	35.25	35.50	34.60	34.98	34.98	151,083
Oct 28, 2026	35.00	35.42	34.77	35.35	35.35	196,548
Oct 27, 2026	33.90	35.17	33.77	33.93	33.93	144,699
Oct 26, 2026	33.16	33.39	32.80	33.03	33.03	139,817
Oct 23, 2026	32.50	33.09	32.42	33.00	33.00	315,065
Oct 22, 2026	34.89	35.11	33.76	33.90	33.90	148,825
Oct 21, 2026	34.72	35.22	34.72	34.89	34.89	186,097
Oct 20, 2026	34.96	34.97	34.15	34.15	34.15	152,845
Oct 19, 2026	35.00	35.50	34.40	34.88	34.88	270,566
Oct 16, 2026	35.44	35.74	35.14	35.70	35.70	162,276
Oct 15, 2026	35.82	35.82	35.00	35.35	35.35	367,703
Oct 14, 2026	37.51	37.73	37.30	37.30	37.30	134,544
Oct 13, 2026	38.20	38.49	37.06	37.22	37.22	206,780
Oct 12, 2026	39.01	39.21	38.63	38.96	38.96	129,457
Oct 9, 2026	39.70	39.70	38.88	39.39	39.39	160,609
Oct 8, 2026	40.49	40.54	40.19	40.39	40.39	87,605
Oct 7, 2026	40.70	40.89	40.25	40.40	40.40	102,048

Historical stock data.