Global X Semiconductor ETF (SEMI.AX) Historical ETF Prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	40.97	40.97	40.54	40.68	40.68	99,252
Oct 5, 2026	40.82	41.23	40.82	40.95	40.95	121,562
Oct 2, 2026	40.33	40.34	40.06	40.18	40.18	105,877
Oct 1, 2026	39.40	40.33	39.38	40.33	40.33	116,557
Sep 30, 2026	39.24	39.45	39.08	39.12	39.12	129,283
Sep 29, 2026	38.50	38.72	38.12	38.40	38.40	138,756
Sep 28, 2026	39.20	39.49	38.49	38.50	38.50	143,871
Sep 25, 2026	38.50	39.20	38.49	39.18	39.18	134,660
Sep 24, 2026	38.65	38.73	38.38	38.49	38.49	113,643
Sep 23, 2026	38.70	38.99	38.70	38.89	38.89	261,495
Sep 22, 2026	38.40	38.69	37.90	38.08	38.08	227,171
Sep 21, 2026	36.69	37.12	36.68	37.10	37.10	131,892
Sep 18, 2026	35.78	36.04	35.64	36.00	36.00	134,297
Sep 17, 2026	35.01	35.25	34.89	34.92	34.92	99,595
Sep 16, 2026	34.39	34.71	34.30	34.67	34.67	92,666
Sep 15, 2026	34.47	34.63	34.20	34.37	34.37	170,584
Sep 14, 2026	35.27	35.27	34.94	34.96	34.96	81,054
Sep 11, 2026	35.51	35.79	35.34	35.79	35.79	126,391
Sep 10, 2026	36.31	36.48	36.08	36.33	36.33	69,951
Sep 9, 2026	36.18	36.61	36.18	36.35	36.35	103,465
Sep 8, 2026	36.14	36.81	36.06	36.07	36.07	139,981
Sep 7, 2026	35.59	36.14	35.56	36.14	36.14	120,935
Sep 4, 2026	34.58	34.86	34.43	34.83	34.83	60,008
Sep 3, 2026	34.55	34.60	34.21	34.55	34.55	74,946
Sep 2, 2026	34.38	34.98	34.21	34.21	34.21	91,194

Historical stock data.