No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 22.80 | 22.85 | 22.55 | 22.55 | 21.15 | 106,804 |
| Nov 13, 2025 | 23.40 | 23.49 | 23.29 | 23.42 | 21.97 | 63,936 |
| Nov 12, 2025 | 23.48 | 23.50 | 23.20 | 23.40 | 21.95 | 126,073 |
| Nov 11, 2025 | 23.65 | 23.71 | 23.48 | 23.48 | 22.02 | 65,164 |
| Nov 10, 2025 | 23.25 | 23.43 | 23.18 | 23.36 | 21.91 | 78,204 |
Dates identify the start of each price period.