Global X Semiconductor ETF

SEMI.AX · Australian

Prices in AUD

Historical prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Dec 19, 202522.2722.5522.2722.4521.0645,267
Dec 18, 202522.0522.1521.9822.1020.7370,728
Dec 17, 202522.4822.7022.3522.5321.1329,602
Dec 16, 202522.7022.7322.3322.3320.9560,861
Dec 15, 202522.8722.8722.6022.8021.3981,011
Dec 12, 202523.8023.8023.5623.5622.1091,886
Dec 11, 202524.0024.0023.4723.6022.1477,722
Dec 10, 202523.7623.7623.6223.7422.2772,835
Dec 9, 202523.7823.9523.6423.7622.2986,694
Dec 8, 202523.3023.4823.2823.4822.02273,114
Dec 5, 202523.2823.4823.2023.2921.8571,705
Dec 4, 202523.4123.4923.2923.3021.8662,504
Dec 3, 202523.2523.4123.2523.4121.9640,982
Dec 2, 202523.0023.1422.9523.0321.6054,947
Dec 1, 202523.0123.2522.7022.7021.29168,893
Nov 28, 202522.8722.9222.8022.8021.3947,101
Nov 27, 202522.5022.9022.5022.8221.4149,731
Nov 26, 202522.5022.8022.3522.3620.9766,705
Nov 25, 202522.3322.8522.2522.3120.93106,959
Nov 24, 202521.6721.8921.6121.6120.2785,039
Nov 21, 202521.5721.6321.4021.4520.12301,321
Nov 20, 202522.9523.1722.8623.1221.69132,323
Nov 19, 202522.1022.1021.9021.9620.60128,875
Nov 18, 202522.7322.7322.2522.3220.94111,969
Nov 17, 202522.7122.9922.6522.8821.4674,011