Columbia Select Technology ETF (SEMI) Historical ETF Prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	34.10	34.49	33.72	34.20	34.20	13,610
Nov 9, 2026	33.54	34.45	33.54	34.45	34.45	3,400
Nov 6, 2026	33.60	33.61	33.09	33.18	33.18	12,300
Nov 5, 2026	34.59	34.59	32.52	32.53	32.53	51,000
Nov 4, 2026	35.60	36.20	35.44	35.44	35.44	10,300
Nov 3, 2026	35.71	35.78	35.51	35.61	35.61	5,600
Nov 2, 2026	36.11	36.35	35.13	35.13	35.13	4,600
Oct 30, 2026	36.19	36.25	35.50	35.95	35.95	12,600
Oct 29, 2026	37.69	37.80	37.51	37.62	37.62	2,600
Oct 28, 2026	38.16	38.27	38.02	38.23	38.23	6,600
Oct 27, 2026	37.46	37.83	37.31	37.78	37.78	6,400
Oct 26, 2026	36.72	37.28	36.72	37.13	37.13	6,300
Oct 23, 2026	36.58	36.67	36.56	36.56	36.56	1,700
Oct 22, 2026	37.15	37.21	36.29	36.43	36.43	12,500
Oct 21, 2026	37.90	38.17	37.90	38.05	38.05	3,200
Oct 20, 2026	37.51	37.92	37.49	37.58	37.58	4,200
Oct 19, 2026	37.97	38.14	37.74	37.76	37.76	3,300
Oct 16, 2026	38.17	38.17	37.13	37.22	37.22	11,300
Oct 15, 2026	37.79	38.35	37.62	38.30	38.30	8,800
Oct 14, 2026	39.18	39.35	38.55	38.55	38.55	7,200
Oct 13, 2026	39.44	39.74	39.36	39.74	39.74	5,300
Oct 12, 2026	40.17	40.18	39.88	39.90	39.90	8,400
Oct 9, 2026	40.37	40.46	40.37	40.45	40.45	3,600
Oct 8, 2026	40.95	40.99	40.19	40.24	40.24	21,700
Oct 7, 2026	41.00	41.16	41.00	41.16	41.16	9,000

Historical stock data.