Columbia Select Technology ETF (SEMI) Historical ETF Prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	41.41	41.50	41.32	41.32	41.32	3,600
Oct 5, 2026	41.17	41.25	40.99	41.25	41.25	5,500
Oct 2, 2026	41.08	41.08	40.82	40.85	40.85	4,900
Oct 1, 2026	40.29	40.47	39.99	40.45	40.45	8,800
Sep 30, 2026	40.05	40.31	40.05	40.11	40.11	5,900
Sep 29, 2026	40.15	40.15	39.88	39.93	39.93	3,800
Sep 28, 2026	39.88	39.89	39.30	39.67	39.67	5,900
Sep 25, 2026	39.87	39.98	39.81	39.92	39.92	3,600
Sep 24, 2026	39.32	39.66	39.22	39.66	39.66	31,900
Sep 23, 2026	39.97	39.97	39.40	39.62	39.62	2,200
Sep 22, 2026	39.85	40.03	39.77	40.00	40.00	10,900
Sep 21, 2026	38.85	39.89	38.85	39.62	39.62	38,000
Sep 18, 2026	38.19	38.50	38.10	38.50	38.50	6,100
Sep 17, 2026	37.94	37.95	37.80	37.95	37.95	14,200
Sep 16, 2026	37.46	37.53	36.94	37.15	37.15	4,200
Sep 15, 2026	37.41	37.41	37.06	37.12	37.12	4,100
Sep 14, 2026	37.09	37.49	37.09	37.33	37.33	6,900
Sep 11, 2026	38.46	38.46	38.18	38.18	38.18	5,700
Sep 10, 2026	38.04	38.13	37.84	37.90	37.90	2,400
Sep 9, 2026	38.58	38.68	38.47	38.52	38.52	6,700
Sep 8, 2026	38.81	38.81	38.58	38.62	38.62	5,000
Sep 4, 2026	38.34	38.55	38.32	38.53	38.53	6,300
Sep 3, 2026	37.67	38.03	37.49	38.03	38.03	2,900
Sep 2, 2026	37.58	37.72	37.56	37.71	37.71	5,000
Sep 1, 2026	37.52	37.78	37.40	37.52	37.52	12,200

Historical stock data.