Columbia Select Technology ETF (SEMI) Historical ETF Prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	41.03	41.03	40.47	40.72	40.72	5,600
Jun 18, 2026	40.40	40.67	40.20	40.58	40.58	23,000
Jun 17, 2026	39.79	40.03	39.20	39.22	39.22	8,000
Jun 16, 2026	40.04	40.04	39.13	39.13	39.13	5,100
Jun 15, 2026	39.69	40.15	39.69	40.15	40.15	6,200
Jun 12, 2026	38.30	38.75	38.14	38.54	38.54	5,000
Jun 11, 2026	37.50	38.43	37.22	38.43	38.43	7,300
Jun 10, 2026	37.30	37.78	36.78	36.78	36.78	5,900
Jun 9, 2026	38.74	38.98	36.65	37.90	37.90	5,600
Jun 8, 2026	38.25	38.41	38.05	38.15	38.15	8,300
Jun 5, 2026	38.98	38.98	37.32	37.34	37.34	16,500
Jun 4, 2026	39.29	40.06	39.01	40.00	40.00	9,200
Jun 3, 2026	40.89	40.92	40.29	40.47	40.47	7,100
Jun 2, 2026	40.41	40.68	40.26	40.66	40.66	16,700
Jun 1, 2026	39.40	40.00	39.40	39.95	39.95	9,000
May 29, 2026	39.14	39.37	38.98	39.12	39.12	9,400
May 28, 2026	38.43	38.83	38.31	38.75	38.75	6,100
May 27, 2026	39.01	39.01	38.26	38.47	38.47	11,200
May 26, 2026	38.16	38.65	38.16	38.55	38.55	17,100
May 22, 2026	37.76	37.79	37.56	37.56	37.56	7,100
May 21, 2026	37.14	37.59	37.14	37.47	37.47	13,000
May 20, 2026	36.72	37.32	36.72	37.29	37.29	172,000
May 19, 2026	36.37	36.84	36.10	36.34	36.34	154,900
May 18, 2026	37.53	37.53	36.46	36.74	36.74	8,700
May 15, 2026	37.29	37.70	37.20	37.35	37.35	11,500

Historical stock prices.