Columbia Select Technology ETF (SEMI) Historical ETF Prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	37.68	38.26	37.62	38.18	38.18	7,500
May 13, 2026	37.45	37.72	37.02	37.56	37.56	4,700
May 12, 2026	37.01	37.25	36.31	37.02	37.02	11,600
May 11, 2026	37.21	37.63	37.21	37.46	37.46	13,800
May 8, 2026	36.61	37.20	36.61	37.20	37.20	7,900
May 7, 2026	36.62	36.76	36.19	36.28	36.28	9,400
May 6, 2026	36.18	36.51	36.00	36.51	36.51	9,900
May 5, 2026	35.51	35.64	35.37	35.48	35.48	4,200
May 4, 2026	34.99	35.15	34.68	34.90	34.90	5,700
May 1, 2026	34.87	34.92	34.83	34.85	34.85	5,600
Apr 30, 2026	35.03	35.03	34.04	34.61	34.61	4,700
Apr 29, 2026	34.50	34.62	34.27	34.48	34.48	4,600
Apr 28, 2026	34.19	34.39	34.01	34.35	34.35	6,300
Apr 27, 2026	34.97	34.98	34.65	34.98	34.98	5,700
Apr 24, 2026	34.58	35.01	34.40	34.91	34.91	39,700
Apr 23, 2026	34.34	34.38	33.98	34.03	34.03	4,500
Apr 22, 2026	33.90	34.44	33.90	34.44	34.44	4,000
Apr 21, 2026	33.91	33.91	33.55	33.66	33.66	4,300
Apr 20, 2026	33.78	33.78	33.58	33.77	33.77	12,200
Apr 17, 2026	33.79	33.86	33.63	33.83	33.83	4,000
Apr 16, 2026	33.37	33.41	33.11	33.33	33.33	4,100
Apr 15, 2026	33.00	33.35	32.95	33.35	33.35	21,600
Apr 14, 2026	32.61	32.94	32.61	32.90	32.90	3,700
Apr 13, 2026	31.64	32.29	31.64	32.27	32.27	7,100
Apr 10, 2026	31.75	32.06	31.66	31.66	31.66	34,800

Historical stock prices.