Columbia Select Technology ETF (SEMI) Historical ETF Prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	31.74	32.10	31.74	32.02	32.02	17,900
Jan 26, 2026	31.27	31.58	31.27	31.48	31.48	17,400
Jan 23, 2026	30.92	31.34	30.90	31.23	31.23	11,200
Jan 22, 2026	31.38	31.38	30.98	31.08	31.08	9,000
Jan 21, 2026	30.78	31.01	30.54	30.93	30.93	7,900
Jan 20, 2026	30.86	31.00	30.61	30.62	30.62	13,900
Jan 16, 2026	31.68	31.68	31.38	31.54	31.54	12,300
Jan 15, 2026	31.78	31.78	31.34	31.36	31.36	14,000
Jan 14, 2026	31.35	31.35	30.79	31.02	31.02	13,900
Jan 13, 2026	31.71	31.80	31.45	31.53	31.53	14,100
Jan 12, 2026	31.35	31.86	31.35	31.74	31.74	15,400
Jan 9, 2026	31.41	31.64	31.33	31.58	31.58	24,900
Jan 8, 2026	31.46	31.46	30.86	31.07	31.07	32,200
Jan 7, 2026	31.47	31.65	31.41	31.44	31.44	18,000
Jan 6, 2026	31.30	31.49	31.30	31.44	31.44	10,300
Jan 5, 2026	31.33	31.33	31.05	31.06	31.06	17,400
Jan 2, 2026	31.03	31.24	30.77	30.88	30.88	9,500
Dec 31, 2025	30.92	30.92	30.61	30.63	30.63	28,700
Dec 30, 2025	30.85	30.95	30.84	30.84	30.84	12,400
Dec 29, 2025	30.80	30.90	30.79	30.89	30.89	2,700
Dec 26, 2025	31.08	31.15	31.02	31.04	31.04	6,000
Dec 24, 2025	30.91	30.99	30.87	30.93	30.93	12,000
Dec 23, 2025	30.58	30.89	30.54	30.85	30.85	6,100
Dec 22, 2025	30.63	30.63	30.48	30.55	30.55	10,800
Dec 19, 2025	30.02	30.37	30.02	30.33	30.33	14,600

Historical stock prices.