Columbia Select Technology ETF

SEMI · NYSEArca

Prices in USD

Historical prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202630.2430.6430.1730.5330.5324,000
Mar 3, 202629.7430.2129.7430.1830.1813,400
Mar 2, 202630.4930.7230.4230.6430.647,000
Feb 27, 202630.4030.6330.4030.5530.5510,800
Feb 26, 202631.2631.2930.7030.9530.956,800
Feb 25, 202631.4831.7231.4531.6831.686,100
Feb 24, 202630.8531.1530.8531.0831.088,000
Feb 23, 202631.1431.2430.6030.7830.788,700
Feb 20, 202630.7331.3030.7331.1031.103,000
Feb 19, 202630.8130.8830.6130.8030.809,500
Feb 18, 202630.9931.1830.7830.9830.986,700
Feb 17, 202630.2630.7229.9530.6230.625,800
Feb 13, 202630.5230.7330.3230.4730.473,700
Feb 12, 202631.4131.4130.5530.5630.569,800
Feb 11, 202631.5931.5930.8731.2331.2333,300
Feb 10, 202631.3131.3130.9931.0331.0315,100
Feb 9, 202630.7031.3130.7031.1731.1713,700
Feb 6, 202629.9630.7429.9630.7430.747,600
Feb 5, 202629.6030.0229.5229.6529.657,400
Feb 4, 202630.5330.5929.5129.9229.9212,100
Feb 3, 202631.7631.7630.4930.8230.8214,900
Feb 2, 202631.2831.8231.2831.6031.6013,800
Jan 30, 202631.8432.0931.4431.4431.4420,600
Jan 29, 202631.6032.0331.2032.0232.0214,600
Jan 28, 202632.2732.2931.9932.2032.2018,200