Septerna (SEPN) Historical Stock Prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	41.27	42.88	40.60	42.60	42.60	337,800
Nov 12, 2026	47.89	48.29	41.65	41.86	41.86	608,500
Nov 11, 2026	51.90	53.34	45.26	48.56	48.56	1,127,500
Nov 10, 2026	49.35	52.54	46.84	52.34	52.34	537,100
Nov 9, 2026	49.86	50.82	48.07	50.74	50.74	713,700
Nov 6, 2026	48.20	51.05	47.85	48.85	48.85	384,500
Nov 5, 2026	47.90	48.10	45.95	47.35	47.35	533,900
Nov 4, 2026	45.60	48.22	44.79	47.88	47.88	604,800
Nov 3, 2026	43.53	44.58	42.22	43.70	43.70	307,500
Nov 2, 2026	44.06	44.95	41.07	43.20	43.20	475,300
Oct 30, 2026	45.00	45.43	43.68	44.00	44.00	223,400
Oct 29, 2026	44.43	45.60	43.74	45.23	45.23	200,600
Oct 28, 2026	43.51	45.08	41.92	44.25	44.25	380,100
Oct 27, 2026	41.43	44.22	40.97	44.14	44.14	261,800
Oct 26, 2026	40.42	41.95	38.39	41.38	41.38	279,400
Oct 23, 2026	40.63	41.21	39.65	40.41	40.41	200,300
Oct 22, 2026	40.72	41.77	39.70	40.88	40.88	251,100
Oct 21, 2026	39.57	41.40	38.75	40.76	40.76	286,400
Oct 20, 2026	36.46	39.55	36.25	39.35	39.35	418,300
Oct 19, 2026	36.48	37.82	36.04	36.38	36.38	410,200
Oct 16, 2026	37.47	37.47	35.09	36.35	36.35	234,100
Oct 15, 2026	36.78	38.36	36.22	37.45	37.45	271,400
Oct 14, 2026	36.00	37.28	34.36	36.32	36.32	370,000
Oct 13, 2026	37.49	38.51	36.28	36.42	36.42	491,900
Oct 12, 2026	38.32	38.41	37.25	37.56	37.56	207,600

Historical stock prices.