Septerna (SEPN) Historical Stock Prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	36.76	38.73	35.76	38.37	38.37	349,400
Oct 8, 2026	35.47	37.09	34.66	36.90	36.90	745,400
Oct 7, 2026	35.27	37.14	35.20	36.00	36.00	1,028,400
Oct 6, 2026	37.97	38.69	35.60	35.67	35.67	490,400
Oct 5, 2026	37.83	38.52	36.82	37.87	37.87	266,700
Oct 2, 2026	38.84	39.11	37.31	37.71	37.71	395,400
Oct 1, 2026	38.90	39.52	37.81	38.05	38.05	545,100
Sep 30, 2026	39.13	39.85	38.49	39.13	39.13	209,600
Sep 29, 2026	39.52	39.56	38.37	39.13	39.13	564,500
Sep 28, 2026	37.61	39.78	37.03	39.74	39.74	338,300
Sep 25, 2026	38.34	38.34	37.35	37.77	37.77	344,300
Sep 24, 2026	38.41	38.81	37.49	38.13	38.13	293,000
Sep 23, 2026	40.17	40.17	36.98	38.45	38.45	509,700
Sep 22, 2026	38.78	41.09	38.74	40.38	40.38	412,000
Sep 21, 2026	38.97	39.47	38.01	38.54	38.54	252,400
Sep 18, 2026	39.28	39.48	37.88	38.69	38.69	448,200
Sep 17, 2026	39.38	40.52	39.01	39.50	39.50	256,800
Sep 16, 2026	39.15	40.24	37.92	38.44	38.44	304,900
Sep 15, 2026	39.52	39.52	38.26	38.86	38.86	269,600
Sep 14, 2026	38.66	39.95	38.51	39.55	39.55	356,000
Sep 11, 2026	37.75	40.02	37.56	38.51	38.51	354,300
Sep 10, 2026	37.37	38.43	36.60	37.75	37.75	338,700
Sep 9, 2026	37.15	39.40	37.15	37.97	37.97	475,300
Sep 8, 2026	36.15	38.06	36.01	37.37	37.37	309,900
Sep 4, 2026	36.57	37.59	36.57	36.75	36.75	199,700

Historical stock prices.