Septerna, Inc.

SEPN · NASDAQ

Prices in USD

Historical prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202529.6529.8828.6129.4729.47189,600
Dec 19, 202528.5430.5028.5029.5829.58915,700
Dec 18, 202526.9528.1226.3227.5427.54301,800
Dec 17, 202526.3326.7625.4026.5526.55287,700
Dec 16, 202526.9428.4326.1926.2326.23253,500
Dec 15, 202525.7027.7825.7027.1827.18340,900
Dec 12, 202526.4726.4925.3525.4425.44164,900
Dec 11, 202525.6026.7024.7726.2126.21219,500
Dec 10, 202525.5626.0124.6325.6425.64346,700
Dec 9, 202525.9626.4025.2425.4925.49182,500
Dec 8, 202527.1427.4925.8325.9625.96423,900
Dec 5, 202526.4326.8725.7126.7626.76346,900
Dec 4, 202526.4026.8025.7426.1626.16177,900
Dec 3, 202526.1226.6525.4626.5526.55290,300
Dec 2, 202527.7127.9826.1226.1726.17282,200
Dec 1, 202528.8129.1427.5527.6227.62286,000
Nov 28, 202529.6329.6828.0729.0229.02295,200
Nov 26, 202528.0029.7426.5529.5729.57681,100
Nov 25, 202528.7028.7026.8127.9727.97360,600
Nov 24, 202526.2829.4326.2828.5128.51546,600
Nov 21, 202523.6426.2523.5525.5625.56345,300
Nov 20, 202523.3624.4423.3123.7723.77277,000
Nov 19, 202521.7723.8021.6323.1023.10390,400
Nov 18, 202521.7322.4221.3121.6921.69331,900
Nov 17, 202522.6823.1521.5721.6421.64462,700