Septerna, Inc.

SEPN · NASDAQ

Prices in USD

Historical prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202623.9624.8123.6723.8023.80286,500
Jan 28, 202625.3625.6323.4523.6623.66325,700
Jan 27, 202625.9826.5225.2025.4525.45347,400
Jan 26, 202625.7226.6025.3425.9725.97180,200
Jan 23, 202626.6426.8225.3525.7625.76190,700
Jan 22, 202626.4127.5326.3126.6726.67258,100
Jan 21, 202626.9727.4026.0126.3526.35190,200
Jan 20, 202626.3727.9526.1727.0327.03164,900
Jan 16, 202627.3928.1525.9926.0726.07344,100
Jan 15, 202626.8627.8326.2627.3827.38235,200
Jan 14, 202626.2427.7625.9226.7326.73173,400
Jan 13, 202624.8426.7324.4426.3826.38221,000
Jan 12, 202625.4925.5424.6624.8824.881,075,900
Jan 9, 202625.7426.7125.2525.3025.30235,200
Jan 8, 202626.1126.2825.3825.7425.74177,400
Jan 7, 202625.6026.7525.5026.4126.41304,900
Jan 6, 202626.7927.0925.2425.4525.45316,500
Jan 5, 202628.4728.4726.2026.7926.79230,700
Jan 2, 202628.2029.0027.7227.9827.98255,600
Dec 31, 202527.6228.3227.5027.8827.88168,900
Dec 30, 202528.4428.5027.5027.7827.78143,400
Dec 29, 202528.3129.2328.3128.3828.38126,000
Dec 26, 202529.0029.0628.1028.6228.62118,200
Dec 24, 202528.3429.6628.2629.4729.47114,000
Dec 23, 202529.0029.5027.9228.2328.23264,000