No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.63 | 3.25 | 2.54 | 3.22 | 3.22 | 9,694,400 |
| Nov 5, 2026 | 2.64 | 2.64 | 2.26 | 2.32 | 2.32 | 4,657,600 |
| Nov 4, 2026 | 2.62 | 2.77 | 2.58 | 2.65 | 2.65 | 3,103,900 |
| Nov 3, 2026 | 2.55 | 2.63 | 2.52 | 2.61 | 2.61 | 2,087,000 |
| Nov 2, 2026 | 2.68 | 2.72 | 2.43 | 2.51 | 2.51 | 2,673,800 |
| Oct 30, 2026 | 2.75 | 2.77 | 2.53 | 2.60 | 2.60 | 3,607,100 |
| Oct 29, 2026 | 2.99 | 3.07 | 2.82 | 2.84 | 2.84 | 3,712,900 |
| Oct 28, 2026 | 2.98 | 3.06 | 2.87 | 3.02 | 3.02 | 2,873,400 |
| Oct 27, 2026 | 2.69 | 3.02 | 2.68 | 2.94 | 2.94 | 4,223,200 |
| Oct 26, 2026 | 2.78 | 2.78 | 2.63 | 2.64 | 2.64 | 3,876,300 |
| Oct 23, 2026 | 2.86 | 2.87 | 2.76 | 2.78 | 2.78 | 2,707,800 |
| Oct 22, 2026 | 2.98 | 3.02 | 2.80 | 2.88 | 2.88 | 3,331,500 |
| Oct 21, 2026 | 3.11 | 3.14 | 2.98 | 3.06 | 3.06 | 2,482,500 |
| Oct 20, 2026 | 3.02 | 3.17 | 2.99 | 3.05 | 3.05 | 2,099,100 |
| Oct 19, 2026 | 3.29 | 3.32 | 3.05 | 3.08 | 3.08 | 3,233,900 |
| Oct 16, 2026 | 3.49 | 3.49 | 3.17 | 3.23 | 3.23 | 2,869,800 |
| Oct 15, 2026 | 3.33 | 3.52 | 3.25 | 3.49 | 3.49 | 3,655,900 |
| Oct 14, 2026 | 3.72 | 3.77 | 3.42 | 3.44 | 3.44 | 4,424,600 |
| Oct 13, 2026 | 3.91 | 3.93 | 3.73 | 3.79 | 3.79 | 3,302,300 |
| Oct 12, 2026 | 4.31 | 4.32 | 3.89 | 3.92 | 3.92 | 4,976,300 |
| Oct 9, 2026 | 4.45 | 4.48 | 4.29 | 4.35 | 4.35 | 2,209,800 |
| Oct 8, 2026 | 4.58 | 4.61 | 4.38 | 4.45 | 4.45 | 2,906,600 |
| Oct 7, 2026 | 4.71 | 4.71 | 4.54 | 4.66 | 4.66 | 2,304,500 |
| Oct 6, 2026 | 4.89 | 4.92 | 4.73 | 4.77 | 4.77 | 2,096,000 |
| Oct 5, 2026 | 4.63 | 4.90 | 4.56 | 4.88 | 4.88 | 2,687,400 |
Dates identify the start of each price period.