No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.89 | 4.89 | 4.55 | 4.62 | 4.62 | 2,708,700 |
| Oct 1, 2026 | 4.66 | 4.81 | 4.56 | 4.75 | 4.75 | 1,967,400 |
| Sep 30, 2026 | 4.68 | 4.99 | 4.65 | 4.65 | 4.65 | 5,994,800 |
| Sep 29, 2026 | 4.48 | 4.66 | 4.41 | 4.63 | 4.63 | 2,867,100 |
| Sep 28, 2026 | 4.46 | 4.49 | 4.34 | 4.43 | 4.43 | 1,741,000 |
| Sep 25, 2026 | 4.51 | 4.53 | 4.40 | 4.45 | 4.45 | 2,006,700 |
| Sep 24, 2026 | 4.31 | 4.52 | 4.30 | 4.51 | 4.51 | 1,817,500 |
| Sep 23, 2026 | 4.55 | 4.56 | 4.30 | 4.31 | 4.31 | 2,433,000 |
| Sep 22, 2026 | 4.40 | 4.56 | 4.37 | 4.55 | 4.55 | 3,334,600 |
| Sep 21, 2026 | 4.60 | 4.67 | 4.35 | 4.44 | 4.44 | 3,292,200 |
| Sep 18, 2026 | 4.35 | 4.42 | 4.24 | 4.41 | 4.41 | 4,829,700 |
| Sep 17, 2026 | 4.44 | 4.45 | 4.30 | 4.30 | 4.30 | 3,064,900 |
| Sep 16, 2026 | 4.36 | 4.38 | 4.17 | 4.29 | 4.29 | 3,522,600 |
| Sep 15, 2026 | 4.40 | 4.43 | 4.27 | 4.33 | 4.33 | 2,400,100 |
| Sep 14, 2026 | 4.40 | 4.49 | 4.34 | 4.43 | 4.43 | 2,450,900 |
| Sep 11, 2026 | 4.49 | 4.59 | 4.46 | 4.48 | 4.48 | 2,662,000 |
| Sep 10, 2026 | 4.55 | 4.64 | 4.40 | 4.42 | 4.42 | 3,638,700 |
| Sep 9, 2026 | 4.84 | 4.90 | 4.62 | 4.66 | 4.66 | 3,529,600 |
| Sep 8, 2026 | 4.98 | 5.03 | 4.81 | 4.90 | 4.90 | 2,767,100 |
| Sep 4, 2026 | 4.84 | 4.97 | 4.76 | 4.95 | 4.95 | 2,048,000 |
| Sep 3, 2026 | 4.91 | 5.06 | 4.78 | 4.83 | 4.83 | 2,198,100 |
| Sep 2, 2026 | 4.65 | 4.94 | 4.64 | 4.87 | 4.87 | 2,912,200 |
| Sep 1, 2026 | 4.75 | 4.76 | 4.62 | 4.69 | 4.69 | 3,699,900 |
| Aug 31, 2026 | 4.95 | 5.12 | 4.87 | 4.87 | 4.87 | 4,434,600 |
| Aug 28, 2026 | 4.87 | 5.11 | 4.81 | 5.03 | 5.03 | 3,153,200 |
Dates identify the start of each price period.