Serve Robotics Inc.

SERV · NASDAQ

Prices in USD

Historical prices

Serve Robotics Inc. (SERV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202510.7511.0610.4210.5710.574,914,900
Dec 15, 202512.1212.1810.9110.9710.975,662,300
Dec 12, 202513.0713.7012.0612.1312.137,267,800
Dec 11, 202512.0112.8911.5012.8512.856,688,500
Dec 10, 202512.8912.9012.1112.2212.228,956,700
Dec 9, 202513.2014.1413.1513.1813.187,790,600
Dec 8, 202513.2613.6012.9313.4213.426,517,300
Dec 5, 202513.0913.8112.4413.4213.4213,585,500
Dec 4, 202511.7113.2711.5313.0013.0019,691,200
Dec 3, 202510.5711.8910.1411.8011.8017,104,300
Dec 2, 20259.7610.249.749.989.983,203,100
Dec 1, 202510.0010.139.679.739.733,111,600
Nov 28, 202510.2910.4010.1010.2610.261,837,800
Nov 26, 20259.8410.319.7510.1010.104,250,200
Nov 25, 20259.249.839.239.719.712,803,900
Nov 24, 20258.949.748.769.589.585,670,900
Nov 21, 20258.628.828.028.668.664,779,600
Nov 20, 20259.459.918.648.688.686,379,300
Nov 19, 20259.099.548.859.019.015,278,800
Nov 18, 20258.769.198.558.978.975,249,100
Nov 17, 20259.389.498.738.938.937,231,700
Nov 14, 20258.999.718.999.349.345,411,300
Nov 13, 202510.4510.809.339.429.429,148,500
Nov 12, 202510.3510.5810.0710.4710.477,466,900
Nov 11, 202510.3910.5410.2010.3310.334,020,800