Serve Robotics (SERV) Historical Stock Prices

Serve Robotics Inc. (SERV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	13.20	13.29	12.62	12.74	12.74	5,662,200
Jan 22, 2026	13.53	14.18	13.18	13.25	13.25	6,226,900
Jan 21, 2026	13.86	14.62	12.26	13.24	13.24	10,057,800
Jan 20, 2026	13.74	14.20	13.35	13.36	13.36	8,983,300
Jan 16, 2026	14.65	15.43	14.50	14.84	14.84	7,240,800
Jan 15, 2026	14.92	15.17	14.30	14.58	14.58	7,328,500
Jan 14, 2026	14.29	15.00	13.61	14.99	14.99	6,122,400
Jan 13, 2026	14.57	14.67	13.56	14.42	14.42	6,536,100
Jan 12, 2026	14.31	14.59	13.90	14.34	14.34	6,593,200
Jan 9, 2026	15.13	15.80	14.51	14.71	14.71	12,370,700
Jan 8, 2026	14.03	16.08	13.89	15.41	15.41	23,739,800
Jan 7, 2026	12.75	13.50	12.66	13.47	13.47	7,182,700
Jan 6, 2026	12.87	13.24	12.58	13.10	13.10	8,410,800
Jan 5, 2026	12.20	12.90	11.83	12.68	12.68	9,024,800
Jan 2, 2026	10.81	11.95	10.46	11.83	11.83	10,618,400
Dec 31, 2025	10.25	10.78	10.24	10.38	10.38	9,329,400
Dec 30, 2025	10.05	10.54	10.03	10.10	10.10	6,289,000
Dec 29, 2025	9.94	10.25	9.77	9.81	9.81	4,268,600
Dec 26, 2025	10.69	10.70	10.05	10.14	10.14	3,557,800
Dec 24, 2025	10.91	10.93	10.46	10.70	10.70	2,046,300
Dec 23, 2025	10.72	10.96	10.52	10.86	10.86	3,646,900
Dec 22, 2025	10.48	11.22	10.43	11.02	11.02	5,565,000
Dec 19, 2025	10.25	10.52	10.04	10.26	10.26	9,011,600
Dec 18, 2025	10.35	10.56	9.93	10.12	10.12	7,016,300
Dec 17, 2025	10.52	10.80	9.53	9.55	9.55	6,263,700

Historical stock data.