Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20266.506.526.396.516.51153,900
Nov 12, 20266.676.686.486.506.50115,300
Nov 11, 20266.746.756.616.676.67106,400
Nov 10, 20266.686.746.606.746.74139,000
Nov 9, 20266.646.716.556.706.7075,100
Nov 6, 20266.686.766.606.636.6376,600
Nov 5, 20266.977.016.706.766.7697,000
Nov 4, 20266.767.016.736.926.92197,500
Nov 3, 20266.696.726.606.646.64123,800
Nov 2, 20266.556.746.556.626.62212,300
Oct 30, 20266.616.676.516.556.55164,900
Oct 29, 20266.636.716.546.616.61163,900
Oct 28, 20266.446.726.356.646.64281,500
Oct 27, 20266.266.316.206.256.25159,400
Oct 26, 20266.216.316.186.266.26192,800
Oct 23, 20266.176.216.066.206.20140,400
Oct 22, 20266.106.286.106.176.17189,900
Oct 21, 20266.136.276.056.076.07214,700
Oct 20, 20266.116.336.116.136.13242,000
Oct 19, 20266.496.535.986.076.07614,400
Oct 16, 20266.967.056.796.796.51241,500
Oct 15, 20266.857.056.856.906.62165,600
Oct 14, 20266.876.926.786.786.50200,400
Oct 13, 20266.966.986.866.916.63132,100
Oct 12, 20266.927.056.906.916.63136,500