Seven Hills Realty Trust (SEVN) Historical Stock Prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	6.96	6.97	6.88	6.90	6.62	117,200
Oct 8, 2026	6.80	6.96	6.80	6.92	6.63	114,200
Oct 7, 2026	6.88	6.90	6.70	6.79	6.51	175,600
Oct 6, 2026	6.84	6.95	6.77	6.90	6.62	155,900
Oct 5, 2026	6.81	6.98	6.75	6.84	6.56	304,100
Oct 2, 2026	6.81	6.85	6.71	6.75	6.47	233,100
Oct 1, 2026	6.88	6.90	6.74	6.81	6.53	313,800
Sep 30, 2026	7.23	7.24	6.88	6.88	6.60	306,100
Sep 29, 2026	7.21	7.36	7.19	7.22	6.92	161,300
Sep 28, 2026	7.27	7.31	7.21	7.22	6.92	124,800
Sep 25, 2026	7.29	7.34	7.22	7.32	7.02	103,100
Sep 24, 2026	7.27	7.33	7.20	7.31	7.01	178,800
Sep 23, 2026	7.47	7.48	7.24	7.25	6.95	145,700
Sep 22, 2026	7.37	7.48	7.34	7.46	7.15	106,500
Sep 21, 2026	7.33	7.41	7.30	7.33	7.03	144,200
Sep 18, 2026	7.36	7.40	7.26	7.34	7.04	690,600
Sep 17, 2026	7.47	7.47	7.37	7.40	7.09	148,500
Sep 16, 2026	7.46	7.47	7.33	7.36	7.06	202,000
Sep 15, 2026	7.38	7.44	7.35	7.41	7.10	114,700
Sep 14, 2026	7.40	7.45	7.34	7.40	7.09	119,500
Sep 11, 2026	7.40	7.57	7.36	7.41	7.10	164,900
Sep 10, 2026	7.43	7.44	7.31	7.34	7.04	212,800
Sep 9, 2026	7.43	7.44	7.37	7.37	7.07	142,400
Sep 8, 2026	7.57	7.59	7.42	7.44	7.13	138,800
Sep 4, 2026	7.50	7.61	7.50	7.54	7.23	92,400

Historical stock prices.