Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20259.099.289.019.077.88158,900
Dec 19, 20259.349.438.999.087.89389,500
Dec 18, 20259.399.569.329.408.17157,700
Dec 17, 20259.239.539.179.398.16231,100
Dec 16, 20259.369.599.119.177.97219,300
Dec 15, 20259.659.739.259.338.11243,000
Dec 12, 20259.549.819.509.648.38214,100
Dec 11, 20258.909.248.779.238.02240,200
Dec 10, 20258.738.988.678.947.77280,500
Dec 9, 20258.708.758.628.697.55144,200
Dec 8, 20258.588.958.588.777.62231,700
Dec 5, 20258.508.638.308.527.41286,400
Dec 4, 20258.708.738.678.727.58237,700
Dec 3, 20258.688.758.678.727.58194,900
Dec 2, 20258.668.778.668.707.5698,900
Dec 1, 20258.688.758.678.727.58140,200
Nov 28, 20258.788.788.668.767.6171,200
Nov 26, 20258.748.808.728.757.60105,100
Nov 25, 20258.768.858.748.797.64132,200
Nov 24, 20258.828.868.718.807.65161,700
Nov 21, 20258.648.788.648.787.63231,600
Nov 20, 20258.638.698.638.647.51119,000
Nov 19, 20258.648.698.638.647.51137,900
Nov 18, 20258.658.708.648.677.54147,000
Nov 17, 20258.698.808.658.687.54185,300