Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 20268.558.618.368.607.7175,400
Jan 28, 20268.578.678.508.527.6491,400
Jan 27, 20268.668.718.538.597.70123,900
Jan 26, 20268.908.908.588.697.79133,600
Jan 23, 20269.129.219.069.137.94200,600
Jan 22, 20269.269.309.079.127.93147,900
Jan 21, 20269.059.208.999.208.00124,000
Jan 20, 20269.129.198.839.007.82201,400
Jan 16, 20269.129.259.089.187.98106,400
Jan 15, 20269.019.168.979.147.9472,400
Jan 14, 20268.959.018.849.017.83110,500
Jan 13, 20268.859.038.858.937.7686,700
Jan 12, 20268.918.948.858.887.7299,500
Jan 9, 20268.858.998.798.947.7776,900
Jan 8, 20268.608.848.568.807.65115,300
Jan 7, 20269.009.068.608.607.47155,100
Jan 6, 20268.888.978.868.967.79124,700
Jan 5, 20268.898.968.858.927.7580,800
Jan 2, 20268.948.958.818.907.7492,500
Dec 31, 20258.958.988.868.907.74131,000
Dec 30, 20258.909.038.908.987.80132,700
Dec 29, 20258.989.008.868.897.7399,100
Dec 26, 20258.989.038.959.017.8363,600
Dec 24, 20258.979.038.899.007.8246,400
Dec 23, 20259.029.028.908.977.8080,300