Smithfield Foods (SFD) Historical Stock Prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	19.14	19.49	19.06	19.19	19.19	1,905,400
Nov 12, 2026	18.95	19.08	18.76	18.98	18.98	1,832,900
Nov 11, 2026	19.37	19.37	18.92	19.14	18.83	1,600,300
Nov 10, 2026	19.50	19.57	19.21	19.25	18.94	1,457,500
Nov 9, 2026	19.40	19.58	19.09	19.52	19.20	1,791,400
Nov 6, 2026	19.37	19.37	18.84	19.30	18.98	1,512,300
Nov 5, 2026	19.89	20.08	19.27	19.60	19.28	2,067,600
Nov 4, 2026	18.73	19.78	18.72	19.72	19.40	3,580,400
Nov 3, 2026	18.44	18.58	18.24	18.36	18.06	2,522,100
Nov 2, 2026	18.46	18.60	18.34	18.51	18.21	1,700,700
Oct 30, 2026	18.80	18.91	18.28	18.34	18.04	1,309,200
Oct 29, 2026	18.56	18.66	18.46	18.55	18.25	2,377,100
Oct 28, 2026	18.11	18.49	17.91	18.46	18.16	2,602,300
Oct 27, 2026	18.65	19.50	18.17	18.33	18.03	3,924,600
Oct 26, 2026	18.65	18.67	18.09	18.31	18.01	3,033,900
Oct 23, 2026	18.68	18.84	18.40	18.64	18.33	1,994,800
Oct 22, 2026	18.43	18.83	18.39	18.81	18.50	1,785,700
Oct 21, 2026	18.59	18.68	18.24	18.30	18.00	1,741,900
Oct 20, 2026	18.46	18.71	18.40	18.65	18.35	1,921,200
Oct 19, 2026	18.44	18.48	18.18	18.27	17.97	2,247,000
Oct 16, 2026	18.60	18.82	18.54	18.64	18.34	1,323,700
Oct 15, 2026	18.58	18.90	18.36	18.48	18.18	1,773,600
Oct 14, 2026	18.27	18.39	18.17	18.30	18.00	1,882,700
Oct 13, 2026	18.58	18.66	18.21	18.22	17.92	1,781,600
Oct 12, 2026	18.65	18.67	18.45	18.48	18.18	1,482,500

Historical stock prices.