Smithfield Foods (SFD) Historical Stock Prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	18.40	18.62	18.39	18.61	18.31	1,759,200
Oct 8, 2026	18.54	18.99	18.46	18.88	18.57	3,377,000
Oct 7, 2026	18.95	18.97	18.43	18.50	18.20	2,347,100
Oct 6, 2026	18.76	18.93	18.70	18.78	18.47	1,771,700
Oct 5, 2026	18.83	18.96	18.67	18.73	18.42	1,731,000
Oct 2, 2026	18.75	18.99	18.60	18.86	18.55	1,641,400
Oct 1, 2026	18.74	18.80	18.50	18.58	18.28	1,883,500
Sep 30, 2026	19.04	19.06	18.70	18.72	18.41	1,471,200
Sep 29, 2026	19.10	19.22	18.96	19.01	18.70	1,402,600
Sep 28, 2026	19.04	19.31	18.82	19.14	18.83	1,980,800
Sep 25, 2026	19.00	19.17	19.00	19.04	18.73	1,429,500
Sep 24, 2026	19.04	19.12	18.81	19.01	18.70	1,973,300
Sep 23, 2026	19.58	19.61	18.91	18.93	18.62	2,635,500
Sep 22, 2026	19.95	19.95	19.53	19.56	19.24	1,497,700
Sep 21, 2026	19.82	20.13	19.80	19.86	19.54	2,512,500
Sep 18, 2026	19.62	19.96	19.61	19.82	19.50	6,805,400
Sep 17, 2026	20.00	20.13	19.76	19.79	19.47	1,838,700
Sep 16, 2026	20.08	20.27	19.87	19.95	19.62	1,658,500
Sep 15, 2026	20.33	20.33	19.90	20.08	19.75	2,026,700
Sep 14, 2026	20.48	20.64	20.20	20.31	19.98	2,350,800
Sep 11, 2026	20.76	20.88	20.05	20.26	19.93	1,953,900
Sep 10, 2026	20.60	21.02	20.55	20.59	20.25	1,990,100
Sep 9, 2026	20.48	20.99	20.36	20.52	20.18	3,733,500
Sep 8, 2026	21.97	22.13	21.89	22.01	21.65	1,908,500
Sep 4, 2026	21.89	22.27	21.87	21.97	21.61	1,572,500

Historical stock prices.