Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202522.7022.9322.5922.7021.51544,400
Dec 19, 202522.8422.8422.6222.7821.591,235,400
Dec 18, 202522.7322.9122.7122.8121.62570,500
Dec 17, 202522.7022.8722.6222.7921.60727,300
Dec 16, 202522.6122.9722.6022.7021.51788,000
Dec 15, 202522.6322.6822.4222.6221.44654,200
Dec 12, 202522.2022.5522.1522.5321.351,181,000
Dec 11, 202521.8422.2421.7922.1120.95790,900
Dec 10, 202521.6121.8321.4921.7220.58905,000
Dec 9, 202521.5821.7821.3721.6120.48692,800
Dec 8, 202521.9321.9521.5321.5820.45649,700
Dec 5, 202522.0222.0721.7021.9320.78752,600
Dec 4, 202521.8122.2521.7822.0520.901,045,100
Dec 3, 202521.3821.8321.3021.7420.601,163,500
Dec 2, 202521.6321.6721.2121.4220.301,494,000
Dec 1, 202521.5621.8021.5121.6520.521,046,500
Nov 28, 202521.4921.6521.3321.6120.48403,200
Nov 26, 202521.4421.5321.3421.4020.28616,900
Nov 25, 202521.2821.4521.2121.3520.231,008,100
Nov 24, 202521.4821.5821.1021.1320.021,004,700
Nov 21, 202521.3321.7821.3321.5320.40716,900
Nov 20, 202521.4121.6121.1121.3220.20780,900
Nov 19, 202521.5421.6421.3321.4120.29677,100
Nov 18, 202521.2321.6021.1121.5620.43764,200
Nov 17, 202521.5021.5521.1621.1820.071,962,100